Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.40 | 0.00 | - | 30 | 30 | 75.00 | 0.04 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 79.00 | 0.18 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 81.00 | 0.13 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 6 | 29 |
- | - | - | - | - | 83.00 | 0.09 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 84.00 | 0.40 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 84.50 | 0.31 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.39 | 0.00 | - | 10 | 20 |
3.97 | 0.00 | - | - | 5 | 85.50 | 0.52 | 0.00 | - | 5 | 10 |
6.55 | 0.00 | - | - | 1 | 86.00 | 0.86 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 86.50 | 0.64 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 12 | 60 |
4.65 | 0.00 | - | 2 | 1 | 87.50 | 0.91 | 0.00 | - | 3 | 10 |
4.04 | 0.00 | - | 7 | 8 | 88.00 | 0.81 | 0.00 | - | 10 | 28 |
4.82 | 0.00 | - | 2 | 4 | 88.50 | 0.54 | 0.00 | - | 1 | 7 |
5.46 | 0.00 | - | 2 | 3 | 89.00 | 1.12 | 0.00 | - | 3 | 30 |
2.74 | 0.00 | - | 6 | 7 | 89.50 | 1.47 | 0.00 | - | 6 | 9 |
2.73 | 0.00 | - | 2 | 25 | 90.00 | 1.69 | 0.00 | - | 2 | 22 |
2.16 | 0.00 | - | 3 | 12 | 90.50 | 1.54 | 0.00 | - | 6 | 11 |
2.09 | 0.00 | - | 5 | 77 | 91.00 | 1.77 | 0.00 | - | 14 | 26 |
2.28 | 0.00 | - | 1 | 12 | 91.50 | 2.05 | 0.00 | - | 8 | 12 |
1.57 | 0.00 | - | 6 | 22 | 92.00 | 2.10 | 0.00 | - | 2 | 37 |
1.59 | 0.00 | - | 10 | 23 | 92.50 | 1.44 | 0.00 | - | 1 | 3 |
1.17 | 0.00 | - | 4 | 19 | 93.00 | 1.80 | 0.00 | - | 8 | 12 |
1.02 | 0.00 | - | 7 | 11 | 93.50 | 3.65 | 0.00 | - | 1 | 7 |
0.89 | 0.00 | - | 12 | 36 | 94.00 | 2.26 | 0.00 | - | 2 | 4 |
0.88 | 0.00 | - | 1 | 23 | 94.50 | - | - | - | - | - |
0.62 | 0.00 | - | 117 | 134 | 95.00 | 5.38 | 0.00 | - | - | 2 |
0.53 | 0.00 | - | 1 | 16 | 95.50 | 4.66 | 0.00 | - | 1 | 1 |
1.40 | 0.00 | - | 4 | 20 | 96.00 | - | - | - | - | - |
1.27 | 0.00 | - | 2 | 21 | 96.50 | - | - | - | - | - |
0.32 | 0.00 | - | 10 | 16 | 97.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 1 | 97.50 | 9.27 | 0.00 | - | 2 | 1 |
0.27 | 0.00 | - | 4 | 73 | 98.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 5 | 98.50 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 4 | 99.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 73 | 100.00 | 11.58 | 0.00 | - | 2 | 0 |
0.32 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 31 | 105.00 | - | - | - | - | - |