Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 79.00 | 0.15 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 1 | 3 |
11.45 | 0.00 | - | - | 2 | 81.00 | 0.23 | 0.00 | - | - | 5 |
- | - | - | - | - | 81.50 | 0.20 | 0.00 | - | 15 | 16 |
11.10 | 0.00 | - | 5 | 11 | 82.00 | 0.32 | 0.00 | - | 3 | 2 |
11.10 | 0.00 | - | 1 | 3 | 83.00 | 0.29 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 83.50 | 0.22 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 84.00 | 1.22 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 84.50 | 0.56 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 85.00 | 0.52 | 0.00 | - | 14 | 15 |
7.27 | 0.00 | - | - | 2 | 85.50 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 86.00 | 0.77 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 86.50 | 1.01 | 0.00 | - | 2 | 8 |
8.70 | 0.00 | - | - | 4 | 87.00 | 0.91 | 0.00 | - | 6 | 17 |
5.63 | 0.00 | - | - | 2 | 87.50 | 1.36 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 88.00 | 1.09 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 88.50 | 1.47 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 89.00 | 1.47 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 89.50 | 1.58 | 0.00 | - | 2 | 4 |
2.87 | 0.00 | - | 1 | 8 | 90.00 | 2.00 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 90.50 | 2.33 | 0.00 | - | 3 | 8 |
2.41 | 0.00 | - | 3 | 3 | 91.00 | 2.56 | 0.00 | - | 3 | 6 |
2.83 | 0.00 | - | 50 | 50 | 91.50 | 1.48 | 0.00 | - | 1 | 10 |
1.90 | 0.00 | - | 2 | 28 | 92.00 | 1.74 | 0.00 | - | 3 | 10 |
1.73 | 0.00 | - | 1 | 9 | 92.50 | 2.36 | 0.00 | - | 1 | 6 |
1.46 | 0.00 | - | 3 | 11 | 93.00 | 3.22 | 0.00 | - | 3 | 10 |
1.25 | 0.00 | - | 2 | 3 | 93.50 | 2.30 | 0.00 | - | 3 | 6 |
1.23 | 0.00 | - | 1 | 68 | 94.00 | 2.25 | 0.00 | - | 1 | 2 |
1.05 | 0.00 | - | 20 | 75 | 95.00 | 4.26 | 0.00 | - | 3 | 5 |
0.78 | 0.00 | - | 5 | 25 | 96.00 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 12 | 97.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 15 | 98.00 | 4.35 | 0.00 | - | - | 39 |
1.02 | 0.00 | - | 1 | 4 | 98.50 | - | - | - | - | - |
0.99 | 0.00 | - | 4 | 1 | 99.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 60 | 100.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1 | 105.00 | 11.37 | 0.00 | - | - | 0 |