SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 83.00 | 0.69 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 84.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.03 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 86.00 | 1.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 87.00 | 1.50 | 0.00 | - | 10 | 12 |
| 6.12 | 0.00 | - | 3 | 3 | 88.00 | 1.92 | 0.00 | - | 2 | 4 |
| 5.51 | 0.00 | - | - | 4 | 89.00 | 1.29 | 0.00 | - | 1 | 301 |
| 5.47 | 0.00 | - | 7 | 17 | 90.00 | 2.58 | 0.00 | - | 2 | 4 |
| 5.73 | 0.00 | - | 4 | 5 | 91.00 | 3.10 | 0.00 | - | 1 | 3 |
| 2.98 | 0.00 | - | 1 | 13 | 91.50 | 3.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 92.00 | 3.61 | 0.00 | - | 1 | 5 |
| 2.31 | 0.00 | - | 1 | 6 | 92.50 | 3.06 | 0.00 | - | - | 10 |
| 2.32 | 0.00 | - | 6 | 6 | 93.00 | 2.83 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 93.50 | 2.55 | 0.00 | - | - | 1 |
| 2.07 | 0.00 | - | - | 300 | 94.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 61 | 32 | 94.50 | 3.07 | 0.00 | - | - | 7 |
| 1.58 | 0.00 | - | 3 | 4 | 95.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 1 | 95.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 13 | 5 | 96.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 96.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 9 | 97.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 19 | 0 | 98.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 2 | 102.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.