SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.99 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 1 | 50.00 | 0.26 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | 0.00 | - | 165 | 165 |
| 34.45 | 0.00 | - | 4 | 5 | 60.00 | 0.12 | 0.00 | - | 3 | 27 |
| 18.63 | 0.00 | - | - | 1 | 65.00 | 0.22 | 0.00 | - | 1 | 236 |
| 20.90 | 0.00 | - | 2 | 11 | 70.00 | 0.12 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | 5 | 21 |
| 20.12 | 0.00 | - | 11 | 12 | 72.00 | 0.19 | 0.00 | - | 1 | 285 |
| 18.85 | 0.00 | - | 10 | 3 | 73.00 | 0.24 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 74.00 | 0.27 | 0.00 | - | 2 | 113 |
| 16.62 | 0.00 | - | - | 1 | 75.00 | 0.32 | 0.00 | - | 2 | 479 |
| 10.10 | 0.00 | - | 1 | 4 | 76.00 | 0.32 | 0.00 | - | 1 | 312 |
| 17.00 | 0.00 | - | 1 | 21 | 77.00 | 0.35 | 0.00 | - | 1 | 295 |
| 14.93 | 0.00 | - | 1 | 23 | 78.00 | 0.54 | 0.00 | - | 2 | 231 |
| 14.55 | 0.00 | - | 1 | 8 | 79.00 | 0.63 | 0.00 | - | 7 | 1,606 |
| 12.10 | 0.00 | - | 1 | 229 | 80.00 | 0.75 | 0.00 | - | 6 | 1,591 |
| - | - | - | - | - | 81.00 | 0.82 | 0.00 | - | 13 | 4,664 |
| 10.93 | 0.00 | - | 1 | 270 | 82.00 | 1.00 | 0.00 | - | 18 | 2,560 |
| 9.43 | 0.00 | - | 10 | 35 | 83.00 | 1.20 | 0.00 | - | 3 | 1,114 |
| 9.70 | 0.00 | - | 1 | 138 | 84.00 | 1.42 | 0.00 | - | 17 | 2,520 |
| 10.24 | 0.00 | - | 11 | 335 | 85.00 | 1.50 | 0.00 | - | 26 | 4,160 |
| 7.40 | 0.00 | - | 1 | 203 | 86.00 | 1.95 | 0.00 | - | 11 | 139 |
| 8.79 | 0.00 | - | 5 | 169 | 87.00 | 2.24 | 0.00 | - | 2 | 439 |
| 7.50 | 0.00 | - | 2 | 269 | 88.00 | 2.58 | 0.00 | - | 23 | 2,404 |
| 5.90 | 0.00 | - | 3 | 205 | 89.00 | 2.75 | 0.00 | - | 104 | 344 |
| 4.49 | 0.00 | - | 2 | 914 | 90.00 | 3.36 | 0.00 | - | 11 | 3,855 |
| 4.04 | 0.00 | - | 6 | 419 | 91.00 | 2.22 | 0.00 | - | 2 | 482 |
| 3.50 | 0.00 | - | 186 | 1,373 | 92.00 | 4.45 | 0.00 | - | 12 | 1,948 |
| 3.05 | 0.00 | - | 361 | 803 | 93.00 | 4.95 | 0.00 | - | 88 | 1,680 |
| 2.72 | 0.00 | - | 54 | 1,562 | 94.00 | 5.45 | 0.00 | - | 122 | 948 |
| 2.32 | 0.00 | - | 104 | 3,716 | 95.00 | 6.08 | 0.00 | - | 5 | 184 |
| 2.15 | 0.00 | - | 731 | 1,185 | 96.00 | 4.75 | 0.00 | - | 86 | 494 |
| 1.77 | 0.00 | - | 3 | 612 | 97.00 | 5.35 | 0.00 | - | 59 | 73 |
| 1.50 | 0.00 | - | 5 | 384 | 98.00 | 5.40 | 0.00 | - | 1 | 8 |
| 1.27 | 0.00 | - | 19 | 1,059 | 99.00 | 14.00 | 0.00 | - | - | 6 |
| 1.07 | 0.00 | - | 54 | 2,958 | 100.00 | 9.69 | 0.00 | - | 2 | 49 |
| 0.49 | 0.00 | - | 12 | 1,136 | 105.00 | 19.40 | 0.00 | - | 1 | 25 |
| 0.21 | 0.00 | - | 15 | 5,307 | 110.00 | 19.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 300 | 907 | 115.00 | 20.54 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 15 | 10,085 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 78 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 36 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 242 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.