SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
| 25.75 | 0.00 | - | - | 5 | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| 26.41 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 2 | 23 |
| 23.49 | +6.19 | +35.78% | 1 | 3 | 70.00 | 0.26 | 0.00 | - | 15 | 299 |
| 18.54 | 0.00 | - | 2 | 20 | 75.00 | 0.52 | 0.00 | - | 15 | 2,275 |
| 12.47 | 0.00 | - | 5 | 42 | 80.00 | 1.02 | 0.00 | - | 2 | 1,048 |
| 11.35 | 0.00 | - | - | 1 | 81.00 | 1.50 | 0.00 | - | 14 | 33 |
| - | - | - | - | - | 82.00 | 2.00 | 0.00 | - | 1 | 1,663 |
| 7.95 | 0.00 | - | 27 | 27 | 83.00 | 1.49 | 0.00 | - | 3 | 123 |
| 10.10 | 0.00 | - | 3 | 4 | 84.00 | 2.05 | 0.00 | - | 1 | 4 |
| 8.97 | 0.00 | - | 2 | 20 | 85.00 | 1.40 | 0.00 | - | 1 | 5,865 |
| 9.50 | 0.00 | - | 1 | 0 | 86.00 | 3.30 | 0.00 | - | 6 | 7 |
| 7.75 | 0.00 | - | 1 | 50 | 87.00 | 2.01 | 0.00 | - | 1 | 88 |
| 6.45 | 0.00 | - | 37 | 135 | 88.00 | 2.90 | 0.00 | - | 188 | 723 |
| 6.90 | 0.00 | - | 1 | 95 | 89.00 | 3.15 | -0.80 | -20.25% | 141 | 67 |
| 7.40 | +0.35 | +4.96% | 2 | 151 | 90.00 | 3.50 | -0.15 | -4.11% | 137 | 1,223 |
| 5.30 | 0.00 | - | 10 | 37 | 91.00 | 4.02 | +0.37 | +10.14% | 4 | 238 |
| 6.10 | -0.25 | -3.94% | 3 | 160 | 92.00 | 4.35 | -0.15 | -3.33% | 2 | 884 |
| 5.50 | -0.67 | -10.86% | 1 | 88 | 93.00 | 4.70 | -0.35 | -6.93% | 8 | 489 |
| 4.70 | 0.00 | - | 1 | 175 | 95.00 | 6.00 | 0.00 | - | 18 | 396 |
| 2.56 | -0.84 | -24.71% | 136 | 730 | 100.00 | 17.30 | 0.00 | - | 10 | 506 |
| 1.49 | -0.43 | -22.40% | 25 | 349 | 105.00 | 12.80 | -0.33 | -2.51% | 1 | 1 |
| 0.82 | -0.01 | -1.20% | 89 | 1,368 | 110.00 | 24.50 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 41 | 350 | 115.00 | 28.60 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 35 | 321 | 120.00 | 20.03 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 7 | 122 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 112 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 28 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.