SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | 1 | 5 |
| 39.00 | 0.00 | - | 6 | 6 | 65.00 | 0.23 | 0.00 | - | 4 | 15 |
| 16.50 | 0.00 | - | 3 | 2 | 70.00 | 0.47 | 0.00 | - | 15 | 374 |
| 24.14 | 0.00 | - | 2 | 2 | 75.00 | 0.93 | 0.00 | - | 20 | 179 |
| 15.50 | +0.40 | +2.65% | 3 | 13 | 80.00 | 1.57 | +0.18 | +12.95% | 18 | 1,485 |
| 12.60 | 0.00 | - | 2 | 53 | 85.00 | 2.82 | +0.02 | +0.71% | 1 | 1,329 |
| 7.20 | 0.00 | - | 2 | 102 | 90.00 | 4.30 | 0.00 | - | 25 | 761 |
| 5.45 | 0.00 | - | 11 | 894 | 95.00 | 6.35 | -0.45 | -6.62% | 5 | 731 |
| 3.72 | 0.00 | - | 5 | 828 | 100.00 | 8.50 | 0.00 | - | 2 | 303 |
| 2.19 | -0.24 | -9.88% | 5 | 804 | 105.00 | 16.42 | 0.00 | - | 2 | 17 |
| 1.38 | 0.00 | - | 1 | 344 | 110.00 | 24.13 | 0.00 | - | 4 | 4 |
| 1.50 | 0.00 | - | 5 | 140 | 115.00 | 31.85 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 10 | 875 | 120.00 | 20.40 | 0.00 | - | - | 3 |
| 0.46 | 0.00 | - | 1 | 793 | 125.00 | 32.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 1,295 | 130.00 | 27.63 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 30 | 100 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 68 | 140.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 59 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.