SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.62 | 0.00 | - | - | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 57 |
| 51.65 | 0.00 | - | 2 | 13 | 40.00 | 1.00 | 0.00 | - | 2 | 9 |
| 47.55 | 0.00 | - | 20 | 20 | 45.00 | 0.28 | 0.00 | - | 2 | 192 |
| 40.54 | 0.00 | - | 1 | 7 | 50.00 | 2.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 2 | 1,107 |
| 34.08 | 0.00 | - | 2 | 20 | 60.00 | 0.80 | 0.00 | - | 1 | 1,090 |
| 30.11 | 0.00 | - | 5 | 23 | 65.00 | 1.13 | 0.00 | - | 1 | 205 |
| 24.50 | 0.00 | - | 2 | 434 | 70.00 | 1.69 | 0.00 | - | 1 | 1,705 |
| 23.11 | 0.00 | - | 1 | 34 | 75.00 | 6.00 | 0.00 | - | 5 | 979 |
| 20.11 | 0.00 | - | 1 | 546 | 80.00 | 4.26 | 0.00 | - | 500 | 3,366 |
| 23.35 | 0.00 | - | 2 | 9 | 81.00 | 6.50 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 5 | 15 | 82.00 | 12.90 | 0.00 | - | 10 | 18 |
| 6.20 | 0.00 | - | 1 | 144 | 83.00 | 4.50 | 0.00 | - | 2 | 372 |
| 19.16 | 0.00 | - | 1 | 11 | 84.00 | 7.00 | 0.00 | - | - | 13 |
| 15.20 | 0.00 | - | 20 | 1,719 | 85.00 | 5.50 | 0.00 | - | 1 | 1,365 |
| 12.30 | 0.00 | - | 12 | 19 | 86.00 | 7.75 | 0.00 | - | 41 | 57 |
| 19.80 | 0.00 | - | 2 | 11 | 87.00 | 8.40 | 0.00 | - | 1 | 5 |
| 13.69 | 0.00 | - | 1 | 704 | 88.00 | 7.94 | 0.00 | - | 4 | 262 |
| 13.38 | 0.00 | - | 1 | 105 | 89.00 | 6.40 | 0.00 | - | 1 | 603 |
| 12.30 | 0.00 | - | 2 | 150 | 90.00 | 8.10 | 0.00 | - | 1 | 2,271 |
| 9.32 | 0.00 | - | 5 | 61 | 91.00 | 10.20 | 0.00 | - | 20 | 157 |
| 11.50 | 0.00 | - | 1 | 44 | 92.00 | 11.50 | 0.00 | - | 10 | 212 |
| 12.83 | 0.00 | - | 1 | 513 | 93.00 | 8.10 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 2 | 397 | 94.00 | 11.75 | 0.00 | - | 1 | 13 |
| 9.85 | 0.00 | - | 27 | 515 | 95.00 | 12.25 | 0.00 | - | 2 | 410 |
| 13.70 | 0.00 | - | 2 | 5 | 96.00 | 29.40 | 0.00 | - | 84 | 104 |
| 8.55 | 0.00 | - | 1 | 341 | 97.00 | 13.90 | 0.00 | - | 4 | 53 |
| 11.10 | 0.00 | - | 1 | 14 | 98.00 | 9.50 | 0.00 | - | 2 | 716 |
| 7.35 | 0.00 | - | 1 | 15 | 99.00 | 14.70 | 0.00 | - | 35 | 43 |
| 7.60 | 0.00 | - | 1 | 106 | 100.00 | 15.15 | 0.00 | - | 1 | 170 |
| 5.83 | 0.00 | - | 4 | 333 | 105.00 | 23.80 | 0.00 | - | 5 | 765 |
| 4.75 | 0.00 | - | 1 | 218 | 110.00 | 21.50 | 0.00 | - | 1 | 28 |
| 3.45 | 0.00 | - | 20 | 156 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 61 | 120.00 | 28.30 | 0.00 | - | 5 | 5 |
| 2.50 | 0.00 | - | 100 | 146 | 125.00 | 32.35 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 2 | 192 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 359 | 135.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.