SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.18 | 0.00 | - | 4 | 55 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 2.77 | 0.00 | - | - | 2 |
| 29.60 | 0.00 | - | - | 5 | 70.00 | 4.14 | 0.00 | - | 2 | 638 |
| 24.25 | 0.00 | - | 1 | 9 | 75.00 | 5.47 | 0.00 | - | 2 | 1,233 |
| 24.98 | 0.00 | - | - | 2 | 80.00 | 6.18 | 0.00 | - | 2 | 4 |
| 18.39 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| 18.10 | +0.20 | +1.12% | 19 | 9 | 90.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 3 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.