SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 4 | 45.00 | 1.15 | 0.00 | - | 12 | 128 |
| 45.35 | 0.00 | - | 1 | 43 | 50.00 | 1.96 | 0.00 | - | 2 | 105 |
| 42.42 | 0.00 | - | 1 | 1 | 55.00 | 2.93 | 0.00 | - | 4 | 54 |
| 37.00 | 0.00 | - | 2 | 8 | 60.00 | 2.60 | 0.00 | - | 4 | 12 |
| 34.80 | 0.00 | - | 1 | 17 | 65.00 | 3.65 | 0.00 | - | 1 | 4 |
| 26.95 | 0.00 | - | 4 | 0 | 70.00 | 5.46 | 0.00 | - | 1 | 3 |
| 29.90 | 0.00 | - | 1 | 113 | 75.00 | 7.60 | 0.00 | - | 1 | 11 |
| 24.00 | 0.00 | - | 1 | 13 | 80.00 | 8.20 | 0.00 | - | 2 | 29 |
| 19.85 | 0.00 | - | 1 | 2 | 81.00 | 10.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 12.00 | 0.00 | - | 10 | 30 |
| 25.99 | 0.00 | - | 5 | 5 | 83.00 | 11.76 | 0.00 | - | - | 0 |
| 20.75 | 0.00 | - | 10 | 11 | 84.00 | 8.88 | 0.00 | - | 1 | 2 |
| 20.40 | 0.00 | - | 1 | 15 | 85.00 | 8.91 | 0.00 | - | 1 | 1,516 |
| 19.75 | 0.00 | - | 10 | 10 | 86.00 | 12.00 | 0.00 | - | - | 6 |
| 19.85 | 0.00 | - | 2 | 11 | 87.00 | 11.50 | 0.00 | - | 5 | 10 |
| 18.31 | 0.00 | - | 2 | 2 | 88.00 | 11.25 | 0.00 | - | 5 | 6 |
| 18.49 | 0.00 | - | 46 | 81 | 89.00 | 12.16 | 0.00 | - | 46 | 59 |
| 19.25 | 0.00 | - | 2 | 62 | 90.00 | 11.50 | 0.00 | - | 5 | 1,512 |
| 14.70 | 0.00 | - | 6 | 6 | 91.00 | 12.00 | 0.00 | - | 1 | 6 |
| 18.50 | 0.00 | - | 1 | 2 | 92.00 | 11.90 | 0.00 | - | - | 1,000 |
| 19.15 | 0.00 | - | 1 | 3 | 93.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 11 | 94.00 | 13.47 | 0.00 | - | 1 | 51 |
| 18.00 | 0.00 | - | 1 | 28 | 95.00 | 17.49 | 0.00 | - | 2 | 3 |
| 17.75 | 0.00 | - | 1 | 4 | 96.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 22 | 97.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 121 | 98.00 | 16.59 | 0.00 | - | 4 | 4 |
| 16.00 | 0.00 | - | 1 | 1,001 | 99.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 73 | 100.00 | 15.48 | 0.00 | - | 1 | 492 |
| 11.79 | 0.00 | - | 12 | 61 | 105.00 | 16.13 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | 3 | 17 | 110.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 332 | 115.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 21 | 140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 37 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.