SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00101000 | 2024-06-25 2:25PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.28 | 0.00 | - | 8 | 9 | 47.17% |
| XBI240712C00101000 | 2024-06-28 1:42PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.12 | -0.18 | -64.29% | 10 | 213 | 27.34% |
| XBI240719C00101000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.17 | 0.19 | 0.22 | -0.09 | -34.62% | 5 | 409 | 25.59% |
| XBI240802C00101000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 0.39 | 0.45 | 0.76 | -0.20 | -33.90% | 1 | 42 | 28.61% |
| XBI240816C00101000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.80 | 0.80 | 0.90 | -0.11 | -12.09% | 73 | 587 | 25.71% |
| XBI240920C00101000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 1.53 | 1.42 | 1.81 | -0.37 | -19.47% | 1 | 318 | 26.32% |
| XBI241220C00101000 | 2024-06-28 12:10PM EDT | 2024-12-20 | 4.05 | 4.05 | 4.25 | -0.15 | -3.57% | 1 | 194 | 28.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00101000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 9.18 | 7.25 | 9.50 | 0.00 | - | 2 | 3 | 44.14% |
| XBI240920P00101000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 10.50 | 9.05 | 9.35 | 0.00 | - | 20 | 29 | 20.92% |
© 2024 Yahoo. All rights reserved.