UK markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240712C001020002024-06-28 11:00AM EDT2024-07-120.280.040.27+0.09+47.37%1535.74%
XBI240719C001020002024-06-28 3:31PM EDT2024-07-190.140.150.18-0.03-17.65%258926.47%
XBI240726C001020002024-06-27 9:56AM EDT2024-07-260.330.220.280.00-91525.49%
XBI240802C001020002024-06-28 2:58PM EDT2024-08-020.370.340.46-0.12-24.49%10326.12%
XBI240816C001020002024-06-28 2:30PM EDT2024-08-160.650.650.77-0.13-16.67%3615726.03%
XBI240920C001020002024-06-27 11:32AM EDT2024-09-201.461.362.030.00-11,10229.37%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240920P001020002024-03-20 11:37AM EDT2024-09-2012.1019.4019.650.00-1177.83%