Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719C00103000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | -0.04 | -26.67% | 8 | 633 | 26.66% |
XBI240816C00103000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.53 | 0.52 | 0.59 | -0.14 | -20.90% | 40 | 52 | 25.44% |
XBI240920C00103000 | 2024-06-28 11:44AM EDT | 2024-09-20 | 1.20 | 1.21 | 1.31 | -0.14 | -10.45% | 34 | 4,701 | 25.66% |
XBI241220C00103000 | 2024-06-28 12:01PM EDT | 2024-12-20 | 3.50 | 2.15 | 3.65 | 0.00 | - | 1 | 40 | 28.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00103000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 11.00 | 10.65 | 12.90 | 0.00 | - | 2 | 2,538 | 34.79% |