UK markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240719C001030002024-06-28 2:39PM EDT2024-07-190.110.090.13-0.04-26.67%863326.66%
XBI240816C001030002024-06-28 3:41PM EDT2024-08-160.530.520.59-0.14-20.90%405225.44%
XBI240920C001030002024-06-28 11:44AM EDT2024-09-201.201.211.31-0.14-10.45%344,70125.66%
XBI241220C001030002024-06-28 12:01PM EDT2024-12-203.502.153.650.00-14028.66%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240920P001030002024-06-03 10:28AM EDT2024-09-2011.0010.6512.900.00-22,53834.79%