Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00107000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 1.06 | 0.66 | 0.99 | 0.00 | - | 2 | 82 | 28.11% |
XBI241220C00107000 | 2024-04-25 2:27PM EDT | 2024-12-20 | 2.00 | 2.00 | 3.20 | 0.00 | - | - | 17 | 30.93% |