SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00108000 | 2024-06-24 11:21AM EDT | 2024-09-20 | 1.01 | 0.55 | 0.74 | 0.00 | - | 19 | 98 | 26.81% |
| XBI241220C00108000 | 2024-04-30 2:33PM EDT | 2024-12-20 | 2.36 | 1.50 | 2.72 | 0.00 | - | - | 1 | 29.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00108000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.