SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250919C00062000 | 2023-12-27 12:13PM EDT | 2025-09-19 | 34.45 | 31.35 | 33.45 | 0.00 | - | - | 5 | 42.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00062000 | 2024-06-06 2:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XBI241220P00062000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 1.10 | 0.10 | 0.85 | 0.00 | - | 3 | 1 | 41.63% |
| XBI250919P00062000 | 2024-04-26 1:37PM EDT | 2025-09-19 | 2.68 | 1.16 | 2.38 | 0.00 | - | 3 | 3 | 35.05% |
© 2024 Yahoo. All rights reserved.