SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00068000 | 2023-12-27 12:08PM EDT | 2024-07-19 | 24.70 | 22.65 | 23.05 | 0.00 | - | - | 2 | 0.00% |
| XBI240920C00068000 | 2024-06-17 1:49PM EDT | 2024-09-20 | 23.71 | 24.20 | 27.00 | 0.00 | - | 1 | 10 | 50.17% |
| XBI260116C00068000 | 2023-11-29 1:28PM EDT | 2026-01-16 | 19.15 | 30.30 | 32.55 | 0.00 | - | 1 | 3 | 44.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00068000 | 2024-06-13 12:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 140 | 65.63% |
| XBI240920P00068000 | 2024-06-20 12:41PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.37 | 0.00 | - | 8 | 263 | 40.72% |
| XBI241220P00068000 | 2024-06-20 3:46PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 4 | 2 | 31.47% |
| XBI251219P00068000 | 2024-05-13 10:35AM EDT | 2025-12-19 | 3.45 | 0.84 | 4.35 | 0.00 | - | 20 | 22 | 34.36% |
| XBI260116P00068000 | 2024-06-18 12:38PM EDT | 2026-01-16 | 2.85 | 2.04 | 2.88 | 0.00 | - | 76 | 102 | 28.25% |
© 2024 Yahoo. All rights reserved.