SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00072000 | 2024-06-05 10:15AM EDT | 2024-07-19 | 19.76 | 19.65 | 22.80 | 0.00 | - | 2 | 15 | 74.41% |
| XBI240816C00072000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 20.12 | 17.35 | 19.60 | 0.00 | - | 11 | 12 | 0.00% |
| XBI240920C00072000 | 2024-01-18 4:38PM EDT | 2024-09-20 | 20.04 | 23.10 | 26.05 | 0.00 | - | 1 | 8 | 72.66% |
| XBI251219C00072000 | 2024-02-27 1:14PM EDT | 2025-12-19 | 36.88 | 29.85 | 33.00 | 0.00 | - | 20 | 10 | 53.92% |
| XBI260116C00072000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 36.70 | 25.50 | 29.50 | 0.00 | - | 3 | 40 | 42.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00072000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 48.44% |
| XBI240816P00072000 | 2024-06-24 1:00PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.11 | 0.00 | - | 2 | 283 | 35.74% |
| XBI240920P00072000 | 2024-06-06 2:23PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.65 | 0.00 | - | 10 | 1,525 | 39.45% |
| XBI241220P00072000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 0.80 | 0.74 | 0.90 | 0.00 | - | 5 | 9 | 29.86% |
| XBI250919P00072000 | 2024-06-21 10:06AM EDT | 2025-09-19 | 2.67 | 2.25 | 2.68 | 0.00 | - | 2 | 28 | 26.95% |
| XBI251219P00072000 | 2023-08-18 10:05AM EDT | 2025-12-19 | 8.60 | 6.90 | 8.50 | 0.00 | - | 2 | 4 | 42.98% |
| XBI260116P00072000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 5.50 | 2.70 | 4.50 | 0.00 | - | 1 | 36 | 30.01% |
© 2024 Yahoo. All rights reserved.