SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00074000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 16.74 | 16.05 | 19.85 | 0.00 | - | 5 | 15 | 84.96% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 13.80 | 18.05 | 20.80 | 0.00 | - | 2 | 67 | 52.34% |
| XBI241220C00074000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250117C00074000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 0.00% |
| XBI260116C00074000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 27.10 | 33.00 | 36.50 | 0.00 | - | 3 | 10 | 60.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00074000 | 2024-06-28 12:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 2 | 298 | 45.12% |
| XBI240816P00074000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.16 | -0.15 | -55.56% | 1 | 113 | 34.67% |
| XBI240920P00074000 | 2024-06-24 12:12PM EDT | 2024-09-20 | 0.34 | 0.14 | 0.52 | 0.00 | - | 1 | 725 | 34.08% |
| XBI241220P00074000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 3.20 | 1.45 | 2.46 | 0.00 | - | - | 4 | 38.66% |
| XBI250117P00074000 | 2024-05-29 11:09AM EDT | 2025-01-17 | 2.34 | 1.19 | 1.30 | 0.00 | - | 500 | 5,379 | 28.50% |
| XBI251219P00074000 | 2024-02-12 1:38PM EDT | 2025-12-19 | 5.75 | 4.20 | 5.95 | 0.00 | - | 20 | 339 | 33.18% |
| XBI260116P00074000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 5.50 | 1.65 | 5.40 | 0.00 | - | 60 | 32 | 30.74% |
© 2024 Yahoo. All rights reserved.