SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00085500 | 2024-05-29 10:28AM EDT | 2024-07-05 | 3.97 | 6.95 | 7.20 | 0.00 | - | - | 5 | 0.00% |
| XBI240712C00085500 | 2024-06-14 11:36AM EDT | 2024-07-12 | 7.27 | 5.50 | 8.65 | 0.00 | - | - | 2 | 58.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00085500 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.27 | 0.00 | - | 3 | 13 | 45.80% |
| XBI240712P00085500 | 2024-06-27 10:45AM EDT | 2024-07-12 | 0.19 | 0.11 | 0.16 | 0.00 | - | 2 | 8 | 28.42% |
© 2024 Yahoo. All rights reserved.