SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240712C00086500 | 2024-06-21 12:59PM EDT | 2024-07-12 | 6.19 | 6.25 | 7.65 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00086500 | 2024-06-28 3:01PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.11 | -0.02 | -22.22% | 231 | 17 | 32.62% |
| XBI240712P00086500 | 2024-06-28 11:26AM EDT | 2024-07-12 | 0.25 | 0.17 | 0.21 | -0.32 | -56.14% | 1 | 3 | 26.95% |
© 2024 Yahoo. All rights reserved.