SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00087500 | 2024-06-28 3:40PM EDT | 2024-07-05 | 4.69 | 5.20 | 6.40 | +0.04 | +0.86% | 5 | 1 | 62.89% |
| XBI240712C00087500 | 2024-06-14 11:36AM EDT | 2024-07-12 | 5.63 | 5.35 | 6.85 | 0.00 | - | - | 2 | 52.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00087500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 404 | 44 | 26.37% |
| XBI240712P00087500 | 2024-06-27 1:32PM EDT | 2024-07-12 | 0.34 | 0.26 | 0.30 | 0.00 | - | 2 | 10 | 26.17% |
© 2024 Yahoo. All rights reserved.