UK markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240705C000915002024-06-28 3:56PM EDT2024-07-051.811.621.88-0.41-18.47%1345223.15%
XBI240712C000915002024-06-25 2:24PM EDT2024-07-123.482.442.710.00-311328.47%
XBI240726C000915002024-06-26 11:22AM EDT2024-07-263.313.203.350.00-22326.55%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240705P000915002024-06-28 3:35PM EDT2024-07-050.590.560.59-0.43-42.16%2392921.44%
XBI240712P000915002024-06-28 12:18PM EDT2024-07-121.401.091.36+0.32+29.63%103326.47%
XBI240726P000915002024-06-28 2:43PM EDT2024-07-261.911.711.87+0.12+6.70%32723.85%