UK markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240705C000925002024-06-28 2:53PM EDT2024-07-051.191.201.24-0.26-17.93%824522.12%
XBI240712C000925002024-06-28 3:30PM EDT2024-07-121.601.852.10-0.57-26.27%292827.54%
XBI240726C000925002024-06-28 11:50AM EDT2024-07-262.302.642.82-0.55-19.30%3612326.51%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240705P000925002024-06-28 3:58PM EDT2024-07-050.980.930.97-0.02-2.00%676520.95%
XBI240712P000925002024-06-28 2:42PM EDT2024-07-121.681.451.69-0.25-12.95%121124.78%
XBI240726P000925002024-06-28 2:12PM EDT2024-07-262.372.142.32+0.19+8.72%21123.69%