Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00092500 | 2024-06-28 2:53PM EDT | 2024-07-05 | 1.19 | 1.20 | 1.24 | -0.26 | -17.93% | 82 | 45 | 22.12% |
XBI240712C00092500 | 2024-06-28 3:30PM EDT | 2024-07-12 | 1.60 | 1.85 | 2.10 | -0.57 | -26.27% | 29 | 28 | 27.54% |
XBI240726C00092500 | 2024-06-28 11:50AM EDT | 2024-07-26 | 2.30 | 2.64 | 2.82 | -0.55 | -19.30% | 36 | 123 | 26.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705P00092500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.98 | 0.93 | 0.97 | -0.02 | -2.00% | 67 | 65 | 20.95% |
XBI240712P00092500 | 2024-06-28 2:42PM EDT | 2024-07-12 | 1.68 | 1.45 | 1.69 | -0.25 | -12.95% | 12 | 11 | 24.78% |
XBI240726P00092500 | 2024-06-28 2:12PM EDT | 2024-07-26 | 2.37 | 2.14 | 2.32 | +0.19 | +8.72% | 2 | 11 | 23.69% |