UK markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
92.71-0.15 (-0.16%)
At close: 04:00PM EDT
92.61 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240705C000935002024-06-28 3:56PM EDT2024-07-050.750.730.93-0.35-31.82%924825.00%
XBI240712C000935002024-06-28 2:13PM EDT2024-07-121.411.371.55+0.02+1.44%224026.39%
XBI240726C000935002024-06-28 2:34PM EDT2024-07-262.062.152.27-0.10-4.63%3625.73%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XBI240705P000935002024-06-28 3:50PM EDT2024-07-051.811.441.53+0.08+4.62%21236121.19%
XBI240712P000935002024-06-26 9:38AM EDT2024-07-122.582.002.120.00-2006623.32%
XBI240726P000935002024-06-25 10:13AM EDT2024-07-262.512.633.300.00-2428.08%