Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00093500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.75 | 0.73 | 0.93 | -0.35 | -31.82% | 92 | 48 | 25.00% |
XBI240712C00093500 | 2024-06-28 2:13PM EDT | 2024-07-12 | 1.41 | 1.37 | 1.55 | +0.02 | +1.44% | 22 | 40 | 26.39% |
XBI240726C00093500 | 2024-06-28 2:34PM EDT | 2024-07-26 | 2.06 | 2.15 | 2.27 | -0.10 | -4.63% | 3 | 6 | 25.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705P00093500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.81 | 1.44 | 1.53 | +0.08 | +4.62% | 212 | 361 | 21.19% |
XBI240712P00093500 | 2024-06-26 9:38AM EDT | 2024-07-12 | 2.58 | 2.00 | 2.12 | 0.00 | - | 200 | 66 | 23.32% |
XBI240726P00093500 | 2024-06-25 10:13AM EDT | 2024-07-26 | 2.51 | 2.63 | 3.30 | 0.00 | - | 2 | 4 | 28.08% |