SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00096500 | 2024-06-28 2:13PM EDT | 2024-07-05 | 0.12 | 0.12 | 0.15 | -0.09 | -42.86% | 5 | 35 | 23.00% |
| XBI240726C00096500 | 2024-06-25 1:43PM EDT | 2024-07-26 | 1.81 | 1.04 | 1.25 | 0.00 | - | 1 | 5 | 26.20% |
| XBI240802C00096500 | 2024-06-28 12:17PM EDT | 2024-08-02 | 1.27 | 1.35 | 1.51 | -0.84 | -39.81% | 5 | 7 | 25.98% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.