SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00097500 | 2024-06-28 2:49PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 3 | 12 | 24.61% |
| XBI240726C00097500 | 2024-06-26 3:13PM EDT | 2024-07-26 | 0.88 | 0.77 | 1.11 | 0.00 | - | 1 | 4 | 27.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705P00097500 | 2024-05-31 2:00PM EDT | 2024-07-05 | 9.27 | 4.70 | 6.80 | 0.00 | - | 2 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.