UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.60 -17.20 (-0.74%) DOW
39,150.89 +38.73 (+0.10%) Bitcoin GBP
48,398.82 -238.40 (-0.49%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2 | 125 | 2024-06-28 | 8.45 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 10 | 78 | 2024-07-05 | 11.58 | 0.00 | - | 2 | 0 |
| 0.21 | -0.21 | -50.00% | 13 | 70 | 2024-07-12 | - | - | - | - | - |
| 0.30 | -0.47 | -61.04% | 3,106 | 5,648 | 2024-07-19 | 8.27 | 0.00 | - | 24 | 2,149 |
| 1.04 | 0.00 | - | 27 | 26 | 2024-07-26 | 6.95 | 0.00 | - | 3 | 4 |
| 0.64 | -0.47 | -42.34% | 3 | 16 | 2024-08-02 | - | - | - | - | - |
| 1.03 | -0.63 | -37.95% | 1,081 | 3,029 | 2024-08-16 | 7.60 | 0.00 | - | 2 | 49 |
| 2.00 | -0.72 | -26.47% | 26 | 2,337 | 2024-09-20 | 7.99 | +0.46 | +6.11% | 5 | 66 |
| 3.40 | -0.10 | -2.86% | 2 | 730 | 2024-10-18 | 17.30 | 0.00 | - | 10 | 506 |
| 4.50 | -0.05 | -1.10% | 5 | 833 | 2024-11-15 | 8.50 | 0.00 | - | 2 | 303 |
| 4.50 | -0.80 | -15.09% | 1 | 57 | 2024-12-20 | 10.55 | +1.40 | +15.30% | 10 | 92 |
| 5.15 | -0.70 | -11.97% | 17 | 12,286 | 2025-01-17 | 9.80 | -2.75 | -21.91% | 10 | 1,118 |
| 7.40 | 0.00 | - | 1 | 101 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 106 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 170 |
| 8.89 | 0.00 | - | 1 | 38 | 2025-09-19 | 11.20 | 0.00 | - | 35 | 56 |
| 11.55 | 0.00 | - | 4 | 273 | 2025-12-19 | 11.95 | 0.00 | - | 1 | 65 |
| 11.80 | -0.20 | -1.67% | 33 | 6,422 | 2026-01-16 | 14.18 | 0.00 | - | 812 | 1,445 |
| 14.03 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 73 | 2026-12-18 | 15.48 | 0.00 | - | 1 | 492 |
© 2024 Yahoo. All rights reserved.