UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,143.94 +31.78 (+0.08%) Bitcoin GBP
48,398.82 -238.40 (-0.49%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:101.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.21 | -65.62% | 8 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 213 | 213 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 4 | 412 | 2024-07-19 | 9.18 | -0.79 | -7.92% | 2 | 1 |
| 0.95 | 0.00 | - | 6 | 16 | 2024-08-02 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.75 | -0.50 | -22.22% | 26 | 302 | 2024-09-20 | 10.50 | 0.00 | - | 20 | 29 |
| 5.10 | 0.00 | - | 313 | 193 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.