UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,145.02 +32.86 (+0.08%) Bitcoin GBP
48,398.82 -238.40 (-0.49%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 92 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 8 | 2,364 | 2024-07-19 | 14.95 | 0.00 | - | 1 | 41 |
| 0.19 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.19 | -0.13 | -40.62% | 26 | 5,325 | 2024-08-16 | 19.20 | 0.00 | - | - | 0 |
| 0.51 | -0.20 | -28.17% | 17 | 486 | 2024-09-20 | 24.80 | 0.00 | - | 130 | 0 |
| 0.85 | -0.04 | -4.49% | 5 | 1,371 | 2024-10-18 | 24.50 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 1 | 345 | 2024-11-15 | 24.13 | 0.00 | - | 4 | 4 |
| 2.05 | -0.34 | -14.23% | 1 | 31 | 2024-12-20 | 28.55 | 0.00 | - | - | 2 |
| 2.45 | -0.56 | -18.60% | 3 | 1,020 | 2025-01-17 | 18.79 | 0.00 | - | 29 | 2,527 |
| 3.60 | +0.15 | +4.35% | 1 | 376 | 2025-03-21 | 21.30 | 0.00 | - | 352 | 1,386 |
| 4.75 | -0.70 | -12.84% | 5 | 272 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 28 |
| 7.08 | 0.00 | - | 1 | 165 | 2025-09-19 | 19.95 | 0.00 | - | 21 | 129 |
| 8.85 | 0.00 | - | 1 | 102 | 2025-12-19 | 31.03 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 12 | 743 | 2026-01-16 | 23.10 | 0.00 | - | 105 | 108 |
| 10.71 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 12.75 | 0.00 | - | 3 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.