UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,150.80 +38.64 (+0.10%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 458 | 2024-07-19 | 31.64 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 7 | 913 | 2024-08-16 | 20.54 | 0.00 | - | 4 | 0 |
| 0.26 | -0.03 | -10.34% | 20 | 406 | 2024-09-20 | 30.60 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 41 | 350 | 2024-10-18 | 28.60 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 5 | 140 | 2024-11-15 | 31.85 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 1 | 21 | 2024-12-20 | 32.30 | 0.00 | - | - | 0 |
| 1.68 | -0.12 | -6.67% | 3 | 1,937 | 2025-01-17 | 32.06 | 0.00 | - | 2 | 8 |
| 3.65 | 0.00 | - | - | 24 | 2025-03-21 | 23.59 | 0.00 | - | 58 | 1,381 |
| 3.14 | 0.00 | - | 1 | 148 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 291 | 2025-12-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 103 | 2026-01-16 | - | - | - | - | - |
| 10.45 | -0.15 | -1.42% | 15 | 347 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.