UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,312.50 -18.30 (-0.79%) DOW
39,145.08 +32.92 (+0.08%) Bitcoin GBP
48,402.83 -362.43 (-0.74%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 181 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 1 | 10,089 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 554 | 2024-09-20 | 26.90 | 0.00 | - | 1 | 6 |
| 0.26 | -0.01 | -3.70% | 6 | 280 | 2024-10-18 | 20.03 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 10 | 875 | 2024-11-15 | 20.40 | 0.00 | - | - | 3 |
| 1.05 | +0.12 | +12.90% | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 1.15 | -0.21 | -15.44% | 14 | 4,702 | 2025-01-17 | 27.01 | 0.00 | - | 5 | 1 |
| 2.19 | -0.21 | -8.75% | 10 | 26 | 2025-03-21 | - | - | - | - | - |
| 3.05 | -0.11 | -3.48% | 1,253 | 1,263 | 2025-06-20 | 28.51 | 0.00 | - | 5 | 5 |
| 4.35 | 0.00 | - | 1 | 40 | 2025-09-19 | 22.75 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 5 | 1,024 | 2025-12-19 | 36.00 | 0.00 | - | 5 | 15 |
| 5.69 | 0.00 | - | 10 | 92 | 2026-01-16 | 32.15 | 0.00 | - | - | 500 |
| 7.41 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.