UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,158.98 +46.82 (+0.12%) Bitcoin GBP
48,355.31 -279.48 (-0.57%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 127 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 78 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 113 | 2024-10-18 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 793 | 2024-11-15 | 32.05 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.92 | -0.01 | -1.08% | 1 | 870 | 2025-01-17 | 38.79 | 0.00 | - | 2,470 | 0 |
| 1.80 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.48 | -0.02 | -0.80% | 3 | 146 | 2025-06-20 | 32.35 | 0.00 | - | 11 | 0 |
| 5.82 | 0.00 | - | 1 | 10 | 2025-09-19 | 26.20 | 0.00 | - | - | 1 |
| 9.79 | 0.00 | - | 2 | 20 | 2025-12-19 | 35.38 | 0.00 | - | - | 1 |
| 4.68 | 0.00 | - | 42 | 933 | 2026-01-16 | 40.38 | 0.00 | - | 650 | 1,121 |
| 5.85 | -0.21 | -3.47% | 3 | 2 | 2026-06-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.