UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,161.50 +49.34 (+0.13%) Bitcoin GBP
48,300.43 -156.86 (-0.32%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:135.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10 | 2,617 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 1 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 28 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 30 | 100 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 1 | 3,156 | 2025-01-17 | 33.95 | 0.00 | - | 2 | 3 |
| 1.44 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.27 | +0.40 | +45.98% | 3 | 359 | 2025-06-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2,133 | 2025-12-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.