UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.48 +0.65 (+0.80%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,144.21 +32.05 (+0.08%) Bitcoin GBP
48,288.23 -449.16 (-0.92%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 69 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.10 | -0.19 | -65.52% | 5 | 68 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 165 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 427 | 2025-01-17 | 38.50 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 3.95 | 0.00 | - | 4 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.