UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,313.50 -17.30 (-0.74%) DOW
39,141.50 +29.34 (+0.08%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 242 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 59 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 126 | 2025-01-17 | 51.01 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 69 | 2026-01-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 37 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.