UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,161.67 +49.51 (+0.13%) Bitcoin GBP
48,300.43 -156.86 (-0.32%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.98 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.07 | 0.00 | - | - | 11 |
| 60.50 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 130 |
| 33.62 | 0.00 | - | - | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | - | 10 |
| 49.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.32 | 0.00 | - | 6 | 5 |
| 54.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 0.44 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.