UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,143.14 +30.98 (+0.08%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.99 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 37.25 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 3 | 3 |
| 54.06 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 2,019 |
| 47.55 | 0.00 | - | 20 | 20 | 2025-06-20 | 0.28 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 2025-12-19 | 0.51 | 0.00 | - | 20 | 483 |
| 26.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 2 | 13 |
| 50.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 1.15 | 0.00 | - | 12 | 128 |
© 2024 Yahoo. All rights reserved.