UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.40 +0.57 (+0.71%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,146.29 +34.13 (+0.09%) Bitcoin GBP
48,267.46 -461.13 (-0.95%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.47 | 0.00 | - | 50 | 62 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 12 |
| 40.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.15 | 0.00 | - | 165 | 165 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 2 | 3 |
| 40.30 | 0.00 | - | 1 | 64 | 2025-01-17 | 0.20 | 0.00 | - | 10 | 1,307 |
| 35.75 | 0.00 | - | - | 1 | 2025-03-21 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 0.41 | 0.00 | - | 22 | 1,116 |
| - | - | - | - | - | 2025-09-19 | 1.57 | 0.00 | - | 3 | 1,248 |
| 32.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.79 | 0.00 | - | 2 | 3,573 |
| 23.75 | 0.00 | - | 5 | 20 | 2026-01-16 | 2.10 | 0.00 | - | 104 | 127 |
| - | - | - | - | - | 2026-06-18 | 1.18 | 0.00 | - | 4 | 55 |
| 42.42 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.50 | 0.00 | - | 25 | 79 |
© 2024 Yahoo. All rights reserved.