UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,147.75 +35.59 (+0.09%) Bitcoin GBP
48,282.04 -457.39 (-0.94%)
(XBI)
. Currency in USD
Add to watchlist
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 20.18 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 279 |
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | - | 6 |
| 20.90 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 233 |
| 24.22 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.33 | 0.00 | - | 50 | 1,539 |
| 17.30 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.26 | -0.06 | -18.75% | 15 | 299 |
| 16.50 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.47 | 0.00 | - | 4 | 374 |
| - | - | - | - | - | 2024-12-20 | 0.67 | +0.02 | +3.08% | 10 | 47 |
| 24.37 | 0.00 | - | 1 | 2,471 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 13,366 |
| - | - | - | - | - | 2025-03-21 | 1.13 | 0.00 | - | 2 | 96 |
| 28.00 | -0.25 | -0.88% | 1 | 436 | 2025-06-20 | 1.71 | +0.02 | +1.18% | 20 | 1,705 |
| 29.30 | 0.00 | - | 1 | 6 | 2025-09-19 | 3.29 | 0.00 | - | 11 | 75 |
| 28.46 | 0.00 | - | 6 | 75 | 2025-12-19 | 3.05 | 0.00 | - | 144 | 4,023 |
| 30.00 | 0.00 | - | 1 | 583 | 2026-01-16 | 5.34 | 0.00 | - | 1 | 2,276 |
| 29.60 | 0.00 | - | - | 5 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 638 |
| 26.95 | 0.00 | - | 4 | 0 | 2026-12-18 | 4.20 | 0.00 | - | 297 | 298 |
© 2024 Yahoo. All rights reserved.