UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.49 +0.66 (+0.82%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,145.28 +33.12 (+0.08%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:71.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 879 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 21 |
| 24.60 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 748 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 106 | 106 |
| 11.12 | 0.00 | - | 5 | 5 | 2025-09-19 | 4.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-12-19 | 11.85 | 0.00 | - | 2 | 14 |
| 30.90 | 0.00 | - | 15 | 16 | 2026-01-16 | 6.15 | 0.00 | - | 94 | 54 |
© 2024 Yahoo. All rights reserved.