UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.24 +0.41 (+0.51%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,162.83 +50.67 (+0.13%) Bitcoin GBP
48,328.29 -154.06 (-0.32%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:72.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.76 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 848 |
| 20.12 | 0.00 | - | 11 | 12 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 283 |
| 20.04 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.32 | 0.00 | - | 10 | 1,525 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2025-09-19 | 2.67 | 0.00 | - | 2 | 28 |
| 36.88 | 0.00 | - | 20 | 10 | 2025-12-19 | 8.60 | 0.00 | - | 2 | 4 |
| 36.70 | 0.00 | - | 3 | 40 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.