UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,155.31 +43.15 (+0.11%) Bitcoin GBP
48,369.35 -136.04 (-0.28%)
(XBI)
. Currency in USD
Add to watchlist
Strike:74.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | 2 | 113 |
| 13.80 | 0.00 | - | 2 | 67 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 725 |
| 15.85 | 0.00 | - | - | 0 | 2024-12-20 | 3.20 | 0.00 | - | - | 4 |
| 20.20 | 0.00 | - | 3 | 444 | 2025-01-17 | 2.34 | 0.00 | - | 500 | 5,379 |
| - | - | - | - | - | 2025-12-19 | 5.75 | 0.00 | - | 20 | 339 |
| 27.10 | 0.00 | - | 3 | 10 | 2026-01-16 | 5.50 | 0.00 | - | 60 | 32 |
© 2024 Yahoo. All rights reserved.