UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,145.72 +33.56 (+0.09%) Bitcoin GBP
48,402.83 -362.43 (-0.74%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.83 | 0.00 | - | 3 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 17 |
| 19.40 | 0.00 | - | 30 | 30 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 31 |
| 15.10 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 17.44 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 10,256 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.15 | -0.03 | -16.67% | 2 | 63 |
| 19.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.14 | 0.00 | - | 82 | 405 |
| 16.48 | 0.00 | - | 1 | 109 | 2024-09-20 | 0.30 | 0.00 | - | 110 | 10,170 |
| 18.54 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.52 | +0.01 | +1.96% | 15 | 2,275 |
| 24.14 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.93 | +0.13 | +16.25% | 20 | 179 |
| 18.90 | 0.00 | - | - | 10 | 2024-12-20 | 1.15 | -0.49 | -29.88% | 4 | 17 |
| 18.40 | 0.00 | - | 1 | 829 | 2025-01-17 | 1.47 | -0.37 | -20.11% | 1 | 15,240 |
| - | - | - | - | - | 2025-03-21 | 2.00 | +0.06 | +3.09% | 9 | 2,907 |
| 23.11 | 0.00 | - | 1 | 34 | 2025-06-20 | 3.10 | 0.00 | - | 26 | 979 |
| 22.90 | 0.00 | - | 13 | 18 | 2025-09-19 | 3.50 | 0.00 | - | 1,600 | 1,619 |
| 21.00 | 0.00 | - | 15 | 28 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 57 |
| 25.97 | -0.69 | -2.59% | 4 | 37 | 2026-01-16 | 4.60 | 0.00 | - | 250 | 7,817 |
| 24.25 | 0.00 | - | 1 | 9 | 2026-06-18 | 5.47 | 0.00 | - | 2 | 1,233 |
| 29.90 | 0.00 | - | 1 | 113 | 2026-12-18 | 5.90 | -1.70 | -22.37% | 1 | 11 |
© 2024 Yahoo. All rights reserved.