UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,155.77 +43.61 (+0.11%) Bitcoin GBP
48,382.02 -134.85 (-0.28%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:76.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 20 |
| 15.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 500 | 198 |
| 10.10 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.19 | +0.05 | +35.71% | 2 | 317 |
| 7.80 | 0.00 | - | 13 | 58 | 2024-09-20 | 0.44 | -0.10 | -18.52% | 1 | 568 |
| - | - | - | - | - | 2024-12-20 | 2.94 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 4 | 18 | 2025-01-17 | 1.46 | +0.06 | +4.29% | 54 | 2,221 |
| 17.85 | 0.00 | - | 15 | 15 | 2025-09-19 | 5.85 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2025-12-19 | 5.25 | 0.00 | - | 2 | 11 |
| 21.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.