UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.47 +0.64 (+0.79%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,140.37 +28.21 (+0.07%) Bitcoin GBP
48,303.57 -435.18 (-0.89%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:78.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 24 | 3,179 |
| 15.01 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.30 | +0.01 | +3.45% | 1 | 467 |
| 17.35 | 0.00 | - | 2 | 324 | 2024-09-20 | 0.53 | 0.00 | - | 12 | 1,070 |
| 18.18 | 0.00 | - | - | 10 | 2024-12-20 | 2.09 | 0.00 | - | 1 | 3 |
| 19.70 | 0.00 | - | 3 | 39 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 3,075 |
| - | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | - | 53 |
| 15.65 | 0.00 | - | 1 | 1 | 2025-12-19 | 4.95 | 0.00 | - | 8 | 1,728 |
| - | - | - | - | - | 2026-01-16 | 6.10 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.