UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,157.26 +45.10 (+0.12%) Bitcoin GBP
48,372.27 -217.11 (-0.45%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:79.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.01 | -50.00% | 297 | 2,118 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.06 | -40.00% | 6 | 32 |
| 12.15 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 5 | 355 |
| 12.36 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.35 | +0.07 | +25.00% | 12 | 1,841 |
| 15.20 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.03 | 0.00 | - | 6 | 224 |
| 13.63 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.83 | -0.48 | -20.78% | 727 | 924 |
| 16.55 | 0.00 | - | 2 | 561 | 2025-01-17 | 3.65 | 0.00 | - | 249 | 2,623 |
| - | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | 1 | 1 |
| 18.45 | 0.00 | - | - | 1 | 2025-12-19 | 5.20 | 0.00 | - | 25 | 91 |
| 24.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 7.05 | 0.00 | - | 68 | 72 |
© 2024 Yahoo. All rights reserved.