UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,159.41 +47.25 (+0.12%) Bitcoin GBP
48,376.24 -217.12 (-0.45%)
(XBI)
. Currency in USD
Add to watchlist
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | +2.77 | +25.11% | 14 | 14 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 200 | 79 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 10 | 20 |
| 13.40 | +3.28 | +32.41% | 3 | 67 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 10 | 20,571 |
| 11.18 | 0.00 | - | - | 1 | 2024-07-26 | 0.24 | +0.15 | +166.67% | 2 | 70 |
| - | - | - | - | - | 2024-08-02 | 0.23 | -0.06 | -20.69% | 5 | 77 |
| 14.95 | 0.00 | - | 6 | 231 | 2024-08-16 | 0.42 | +0.08 | +23.53% | 8 | 1,625 |
| 14.20 | 0.00 | - | 1 | 230 | 2024-09-20 | 0.68 | 0.00 | - | 2 | 1,225 |
| 12.47 | 0.00 | - | 5 | 42 | 2024-10-18 | 1.02 | 0.00 | - | 2 | 1,048 |
| 15.10 | 0.00 | - | 10 | 13 | 2024-11-15 | 1.39 | 0.00 | - | 78 | 1,485 |
| 11.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.88 | 0.00 | - | 6 | 57 |
| 18.75 | +0.36 | +1.96% | 5 | 2,313 | 2025-01-17 | 2.38 | -0.10 | -4.03% | 1 | 13,618 |
| 15.50 | 0.00 | - | 1 | 5 | 2025-03-21 | 3.20 | 0.00 | - | 2 | 674 |
| 20.11 | 0.00 | - | 1 | 546 | 2025-06-20 | 4.26 | 0.00 | - | 500 | 3,366 |
| 21.20 | 0.00 | - | 2 | 19 | 2025-09-19 | 5.52 | 0.00 | - | 238 | 289 |
| 21.05 | 0.00 | - | 1 | 51 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 716 |
| - | - | - | - | - | 2026-01-16 | 5.20 | +0.26 | +5.26% | 5 | 5,486 |
| 24.98 | 0.00 | - | - | 2 | 2026-06-18 | 6.18 | 0.00 | - | 2 | 4 |
| 24.35 | -1.85 | -7.06% | 10 | 23 | 2026-12-18 | 8.20 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.