UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,145.72 +33.56 (+0.09%) Bitcoin GBP
48,402.83 -362.43 (-0.74%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:81.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.06 | +0.05 | +500.00% | 350 | 18 |
| 11.45 | 0.00 | - | - | 2 | 2024-07-12 | 0.05 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 5 | 5,697 |
| 12.35 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.52 | +0.11 | +26.83% | 4 | 4,368 |
| 10.00 | 0.00 | - | 3 | 56 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 62 |
| 11.35 | 0.00 | - | - | 1 | 2024-10-18 | 1.50 | 0.00 | - | 14 | 33 |
| 10.86 | 0.00 | - | 954 | 1,000 | 2024-12-20 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 2,353 | 2025-01-17 | 2.26 | 0.00 | - | 6 | 1,846 |
| 23.35 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 6.75 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2026-01-16 | 6.00 | 0.00 | - | 10 | 440 |
| 19.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.