UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,157.07 +44.91 (+0.11%) Bitcoin GBP
48,328.45 -273.85 (-0.56%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:83.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 2 | 13 |
| 11.10 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.15 | 0.00 | - | 2 | 5 |
| 11.57 | 0.00 | - | 2 | 60 | 2024-07-19 | 0.21 | +0.04 | +23.53% | 11 | 796 |
| 9.51 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.31 | 0.00 | - | 15 | 26 |
| 12.30 | 0.00 | - | 2 | 37 | 2024-08-16 | 0.70 | +0.13 | +22.81% | 5 | 1,208 |
| 11.69 | 0.00 | - | 2 | 153 | 2024-09-20 | 1.25 | +0.02 | +1.63% | 10 | 7,241 |
| 7.95 | 0.00 | - | 27 | 27 | 2024-10-18 | 1.49 | 0.00 | - | 3 | 123 |
| 10.77 | 0.00 | - | 16 | 17 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 10 |
| 13.77 | 0.00 | - | 5 | 118 | 2025-01-17 | 3.35 | 0.00 | - | 6 | 902 |
| 6.20 | 0.00 | - | 1 | 144 | 2025-06-20 | 4.50 | -0.80 | -15.09% | 1,204 | 1,587 |
| 24.64 | 0.00 | - | 1 | 16 | 2025-12-19 | 5.61 | 0.00 | - | 11 | 70 |
| 19.70 | 0.00 | - | 5 | 8 | 2026-01-16 | 10.20 | 0.00 | - | 12 | 24 |
| 25.99 | 0.00 | - | 5 | 5 | 2026-12-18 | 11.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.