UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,142.98 +30.82 (+0.08%) Bitcoin GBP
48,348.30 -415.96 (-0.85%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:84.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 32 | 33 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 2,568 |
| 6.16 | 0.00 | - | - | 3 | 2024-07-05 | 0.29 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 10 | 11 |
| 10.08 | +3.43 | +51.58% | 12 | 258 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 25 | 7,257 |
| 7.45 | 0.00 | - | - | 1 | 2024-07-26 | 0.41 | -0.10 | -19.61% | 2 | 4 |
| 9.25 | -0.12 | -1.28% | 2 | 1 | 2024-08-02 | 0.49 | 0.00 | - | 3 | 3 |
| 11.05 | 0.00 | - | 15 | 138 | 2024-08-16 | 0.85 | +0.14 | +19.72% | 13 | 2,542 |
| 11.60 | 0.00 | - | 5 | 7,885 | 2024-09-20 | 1.23 | -0.01 | -0.81% | 103 | 446 |
| 10.10 | 0.00 | - | 3 | 4 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 4 |
| 12.07 | 0.00 | - | 5 | 374 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 2,273 |
| 19.16 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.00 | 0.00 | - | - | 13 |
| 21.00 | 0.00 | - | 2 | 3 | 2025-12-19 | 7.68 | 0.00 | - | 1 | 26 |
| 17.90 | 0.00 | - | 1 | 13 | 2026-01-16 | 11.40 | 0.00 | - | 101 | 563 |
| 20.75 | 0.00 | - | 10 | 11 | 2026-12-18 | 8.88 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.